Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 815.0 838.0 811.0 823.0 51.6 Thousand
24 Feb, 2023 836.0 849.5 812.0 812.0 95.1 Thousand
23 Feb, 2023 835.0 845.0 822.06 835.0 299.3 Thousand
22 Feb, 2023 822.0 835.0 819.0 835.0 87.49 Thousand
21 Feb, 2023 818.0 828.0 817.5 827.0 435.18 Thousand
20 Feb, 2023 816.0 829.0 816.0 823.0 34.52 Thousand
17 Feb, 2023 808.0 823.0 804.0 816.0 131.64 Thousand
16 Feb, 2023 864.0 864.0 819.0 820.0 64.38 Thousand
15 Feb, 2023 803.0 826.0 803.0 826.0 32.84 Thousand
14 Feb, 2023 830.0 831.0 813.0 816.0 222.45 Thousand