Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 725.0 | 749.38 | 721.0 | 729.0 | 160.7 Thousand |
| 11 Apr, 2023 | 742.0 | 768.0 | 729.0 | 733.0 | 118.71 Thousand |
| 06 Apr, 2023 | 725.0 | 743.0 | 719.0 | 736.0 | 48.19 Thousand |
| 05 Apr, 2023 | 800.0 | 800.0 | 731.0 | 742.0 | 57.52 Thousand |
| 04 Apr, 2023 | 777.0 | 786.0 | 767.17 | 775.0 | 47.35 Thousand |
| 03 Apr, 2023 | 777.0 | 777.0 | 760.0 | 772.0 | 34.76 Thousand |
| 31 Mar, 2023 | 750.0 | 774.0 | 750.0 | 771.0 | 48.84 Thousand |
| 30 Mar, 2023 | 783.0 | 797.0 | 746.29 | 771.0 | 138.89 Thousand |
| 29 Mar, 2023 | 750.0 | 779.0 | 744.0 | 775.0 | 243.76 Thousand |
| 28 Mar, 2023 | 774.0 | 776.5 | 750.0 | 750.0 | 64.96 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX