Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 833.0 | 833.0 | 803.0 | 808.0 | 63.37 Thousand |
| 11 May, 2023 | 808.0 | 822.0 | 795.0 | 803.0 | 52.35 Thousand |
| 10 May, 2023 | 811.0 | 818.0 | 796.5 | 805.0 | 103.29 Thousand |
| 09 May, 2023 | 806.0 | 806.0 | 785.0 | 805.0 | 145.76 Thousand |
| 05 May, 2023 | 822.0 | 826.48 | 800.0 | 806.0 | 54 Thousand |
| 04 May, 2023 | 819.0 | 828.0 | 813.0 | 817.0 | 56.39 Thousand |
| 03 May, 2023 | 841.0 | 844.0 | 827.0 | 827.0 | 171.26 Thousand |
| 02 May, 2023 | 802.0 | 848.0 | 802.0 | 837.0 | 76.08 Thousand |
| 28 Apr, 2023 | 819.0 | 850.0 | 819.0 | 845.0 | 264.48 Thousand |
| 27 Apr, 2023 | 825.0 | 843.0 | 811.0 | 834.0 | 165.68 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX