Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 789.0 | 807.0 | 778.5 | 787.0 | 83.94 Thousand |
| 25 May, 2023 | 785.0 | 793.0 | 774.0 | 784.0 | 141.7 Thousand |
| 24 May, 2023 | 789.0 | 798.49 | 782.0 | 783.0 | 216.34 Thousand |
| 23 May, 2023 | 814.0 | 821.0 | 799.0 | 799.0 | 123.98 Thousand |
| 22 May, 2023 | 848.0 | 848.0 | 817.0 | 820.0 | 163.18 Thousand |
| 19 May, 2023 | 805.0 | 830.0 | 799.24 | 830.0 | 149.36 Thousand |
| 18 May, 2023 | 821.0 | 835.0 | 820.0 | 820.0 | 155.13 Thousand |
| 17 May, 2023 | 808.0 | 826.0 | 807.0 | 826.0 | 169.89 Thousand |
| 16 May, 2023 | 833.0 | 833.0 | 808.48 | 811.0 | 72.89 Thousand |
| 15 May, 2023 | 813.0 | 832.38 | 805.0 | 819.0 | 57.61 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX