Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 900.0 | 952.68 | 898.44 | 929.0 | 245.45 Thousand |
| 09 Jun, 2023 | 912.0 | 915.0 | 902.0 | 912.0 | 171.52 Thousand |
| 08 Jun, 2023 | 914.0 | 948.0 | 875.34 | 915.0 | 164.84 Thousand |
| 07 Jun, 2023 | 833.0 | 913.0 | 809.0 | 913.0 | 338.69 Thousand |
| 06 Jun, 2023 | 801.0 | 828.0 | 775.31 | 797.0 | 51.8 Thousand |
| 05 Jun, 2023 | 804.0 | 828.0 | 780.45 | 802.0 | 121.89 Thousand |
| 02 Jun, 2023 | 799.0 | 810.0 | 790.0 | 806.0 | 73.39 Thousand |
| 01 Jun, 2023 | 789.0 | 795.0 | 785.0 | 790.0 | 48.35 Thousand |
| 31 May, 2023 | 770.0 | 802.0 | 770.0 | 790.0 | 814.22 Thousand |
| 30 May, 2023 | 779.0 | 807.0 | 777.58 | 788.0 | 91.1 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX