Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 869.0 | 879.0 | 848.0 | 862.0 | 32.51 Thousand |
| 07 Jul, 2023 | 838.0 | 881.0 | 833.0 | 853.0 | 92.16 Thousand |
| 06 Jul, 2023 | 838.0 | 846.0 | 819.0 | 844.0 | 79.58 Thousand |
| 05 Jul, 2023 | 836.0 | 839.0 | 823.0 | 835.0 | 39.07 Thousand |
| 04 Jul, 2023 | 847.0 | 852.0 | 830.0 | 843.0 | 100.61 Thousand |
| 03 Jul, 2023 | 843.0 | 864.0 | 839.25 | 849.0 | 53.12 Thousand |
| 30 Jun, 2023 | 820.0 | 844.0 | 820.0 | 840.0 | 93.81 Thousand |
| 29 Jun, 2023 | 830.0 | 842.7 | 830.0 | 840.0 | 92.86 Thousand |
| 28 Jun, 2023 | 836.0 | 848.0 | 822.0 | 837.0 | 122.37 Thousand |
| 27 Jun, 2023 | 831.0 | 838.0 | 830.0 | 832.0 | 261.06 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX