Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 832.0 | 860.0 | 822.19 | 840.0 | 492.88 Thousand |
| 21 Jul, 2023 | 833.0 | 838.0 | 826.0 | 837.0 | 106.69 Thousand |
| 20 Jul, 2023 | 835.0 | 841.0 | 826.0 | 830.0 | 160.01 Thousand |
| 19 Jul, 2023 | 834.0 | 841.0 | 826.4 | 835.0 | 228.66 Thousand |
| 18 Jul, 2023 | 842.0 | 873.0 | 827.0 | 829.0 | 78.99 Thousand |
| 17 Jul, 2023 | 868.0 | 870.0 | 842.0 | 845.0 | 160.02 Thousand |
| 14 Jul, 2023 | 883.0 | 885.0 | 867.0 | 867.0 | 84.67 Thousand |
| 13 Jul, 2023 | 885.0 | 898.0 | 879.0 | 889.0 | 194.72 Thousand |
| 12 Jul, 2023 | 869.0 | 900.0 | 862.2 | 890.0 | 75.73 Thousand |
| 11 Jul, 2023 | 857.0 | 876.0 | 857.0 | 867.0 | 111.53 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX