Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 734.0 747.0 708.0 714.0 96.87 Thousand
18 Aug, 2023 743.0 743.0 722.0 730.0 87.59 Thousand
17 Aug, 2023 723.0 762.0 723.0 747.0 60.36 Thousand
16 Aug, 2023 741.0 765.0 735.0 757.0 52.81 Thousand
15 Aug, 2023 770.0 771.0 756.0 757.0 30.22 Thousand
14 Aug, 2023 767.0 784.0 767.0 771.0 63.02 Thousand
11 Aug, 2023 772.0 777.0 761.0 772.0 55.27 Thousand
10 Aug, 2023 813.0 813.0 767.0 778.0 37.79 Thousand
09 Aug, 2023 796.0 807.0 775.0 783.0 66.14 Thousand
08 Aug, 2023 775.0 782.0 756.0 774.0 164.56 Thousand