Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 752.0 | 819.15 | 751.0 | 778.0 | 51.74 Thousand |
| 04 Aug, 2023 | 772.0 | 790.0 | 764.0 | 780.0 | 146.71 Thousand |
| 03 Aug, 2023 | 790.0 | 796.8 | 783.0 | 783.0 | 78.66 Thousand |
| 02 Aug, 2023 | 802.0 | 842.0 | 790.0 | 791.0 | 239.45 Thousand |
| 01 Aug, 2023 | 807.0 | 830.0 | 807.0 | 812.0 | 79.62 Thousand |
| 31 Jul, 2023 | 792.0 | 835.0 | 789.2 | 801.0 | 177.71 Thousand |
| 28 Jul, 2023 | 795.0 | 809.43 | 790.0 | 793.0 | 69.85 Thousand |
| 27 Jul, 2023 | 811.0 | 818.0 | 810.0 | 814.0 | 108.28 Thousand |
| 26 Jul, 2023 | 814.0 | 826.46 | 801.65 | 812.0 | 115.69 Thousand |
| 25 Jul, 2023 | 824.0 | 873.0 | 823.0 | 823.0 | 65.19 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX