Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 718.0 724.0 710.0 710.0 131.49 Thousand
18 Sep, 2023 731.0 731.0 696.0 709.0 626.58 Thousand
15 Sep, 2023 722.0 727.0 698.0 702.0 194.02 Thousand
14 Sep, 2023 750.0 750.0 704.0 717.0 210.72 Thousand
13 Sep, 2023 720.0 749.0 720.0 724.0 183.93 Thousand
12 Sep, 2023 720.0 738.0 718.96 738.0 88.2 Thousand
11 Sep, 2023 696.0 736.0 696.0 735.0 71.11 Thousand
08 Sep, 2023 723.0 732.56 722.0 727.0 28.93 Thousand
07 Sep, 2023 736.0 764.0 724.48 730.0 180.73 Thousand
06 Sep, 2023 732.0 747.0 717.0 739.0 162.19 Thousand