Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 608.0 | 631.45 | 603.0 | 615.0 | 195.27 Thousand |
| 16 Oct, 2023 | 601.0 | 622.0 | 601.0 | 610.0 | 114.74 Thousand |
| 13 Oct, 2023 | 631.0 | 645.0 | 608.0 | 611.0 | 163.6 Thousand |
| 12 Oct, 2023 | 647.0 | 660.0 | 635.25 | 645.0 | 94.32 Thousand |
| 11 Oct, 2023 | 646.0 | 662.0 | 628.0 | 637.0 | 112.59 Thousand |
| 10 Oct, 2023 | 616.0 | 656.0 | 616.0 | 642.0 | 55.26 Thousand |
| 09 Oct, 2023 | 631.0 | 639.0 | 615.0 | 630.0 | 88.25 Thousand |
| 06 Oct, 2023 | 634.0 | 652.0 | 614.0 | 632.0 | 47.36 Thousand |
| 05 Oct, 2023 | 610.0 | 649.0 | 610.0 | 628.0 | 1.22 Million |
| 04 Oct, 2023 | 617.0 | 628.0 | 612.0 | 627.0 | 257.64 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX