Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 630.0 | 641.0 | 617.0 | 620.0 | 236.54 Thousand |
| 02 Oct, 2023 | 678.0 | 678.0 | 640.0 | 643.0 | 42.48 Thousand |
| 29 Sep, 2023 | 672.0 | 683.0 | 668.0 | 678.0 | 243.9 Thousand |
| 28 Sep, 2023 | 666.0 | 688.0 | 645.0 | 671.0 | 190.13 Thousand |
| 27 Sep, 2023 | 689.0 | 689.0 | 654.0 | 659.0 | 155.49 Thousand |
| 26 Sep, 2023 | 674.0 | 675.0 | 662.46 | 663.0 | 146.19 Thousand |
| 25 Sep, 2023 | 673.0 | 681.0 | 670.0 | 677.0 | 81.97 Thousand |
| 22 Sep, 2023 | 696.0 | 697.88 | 685.0 | 685.0 | 118.5 Thousand |
| 21 Sep, 2023 | 693.0 | 698.33 | 689.0 | 693.0 | 63.23 Thousand |
| 20 Sep, 2023 | 708.0 | 715.0 | 701.75 | 705.0 | 55.18 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX