Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 608.0 625.0 598.0 617.0 82.79 Thousand
30 Oct, 2023 605.0 625.0 598.0 612.0 48.26 Thousand
27 Oct, 2023 588.0 612.0 588.0 602.0 34.67 Thousand
26 Oct, 2023 592.0 608.0 592.0 597.0 69.7 Thousand
25 Oct, 2023 592.0 605.0 592.0 599.0 95.18 Thousand
24 Oct, 2023 612.0 624.0 598.0 598.0 75.15 Thousand
23 Oct, 2023 593.0 611.0 593.0 609.0 75.42 Thousand
20 Oct, 2023 586.0 610.0 586.0 598.0 271.14 Thousand
19 Oct, 2023 593.0 612.0 593.0 593.0 69.88 Thousand
18 Oct, 2023 606.0 637.0 592.0 599.0 122.2 Thousand