Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 683.0 683.0 640.0 640.0 73.72 Thousand
27 Nov, 2023 672.0 689.54 672.0 674.0 152.46 Thousand
24 Nov, 2023 675.0 683.0 671.0 676.0 50.98 Thousand
23 Nov, 2023 678.0 690.0 670.0 680.0 144.6 Thousand
22 Nov, 2023 655.0 679.0 654.47 679.0 109.59 Thousand
21 Nov, 2023 664.0 686.0 660.0 670.0 58.51 Thousand
20 Nov, 2023 670.0 686.0 661.0 668.0 78.86 Thousand
17 Nov, 2023 645.0 671.0 645.0 665.0 121.95 Thousand
16 Nov, 2023 635.0 666.0 635.0 664.0 94.88 Thousand
15 Nov, 2023 645.0 688.0 645.0 659.0 81.13 Thousand