Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 788.0 796.0 757.0 784.0 86.11 Thousand
27 Dec, 2023 785.0 796.96 778.0 785.0 97.89 Thousand
22 Dec, 2023 765.0 792.0 765.0 778.0 192.42 Thousand
21 Dec, 2023 780.0 785.0 770.04 782.0 69.45 Thousand
20 Dec, 2023 790.0 790.0 747.17 781.0 155.15 Thousand
19 Dec, 2023 783.0 783.0 754.96 761.0 71.47 Thousand
18 Dec, 2023 798.0 798.0 744.0 755.0 274.26 Thousand
15 Dec, 2023 781.0 796.0 740.0 769.0 449.61 Thousand
14 Dec, 2023 754.0 757.0 735.0 750.0 160.92 Thousand
13 Dec, 2023 767.0 767.0 705.0 725.0 415.47 Thousand