Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 793.0 | 793.0 | 754.6 | 762.0 | 89.3 Thousand |
| 11 Jan, 2024 | 753.0 | 764.0 | 747.0 | 755.0 | 194.67 Thousand |
| 10 Jan, 2024 | 734.0 | 759.0 | 734.0 | 749.0 | 155.44 Thousand |
| 09 Jan, 2024 | 754.0 | 765.0 | 749.0 | 754.0 | 162.4 Thousand |
| 08 Jan, 2024 | 755.0 | 755.0 | 732.0 | 751.0 | 65.03 Thousand |
| 05 Jan, 2024 | 742.0 | 768.0 | 730.0 | 740.0 | 156.98 Thousand |
| 04 Jan, 2024 | 724.0 | 773.0 | 724.0 | 746.0 | 92.76 Thousand |
| 03 Jan, 2024 | 781.0 | 791.67 | 741.0 | 742.0 | 448.49 Thousand |
| 02 Jan, 2024 | 754.0 | 800.0 | 754.0 | 774.0 | 257.5 Thousand |
| 29 Dec, 2023 | 788.0 | 808.0 | 780.0 | 790.0 | 35.28 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX