Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 755.0 | 759.42 | 708.0 | 724.0 | 128.61 Thousand |
| 08 Feb, 2024 | 752.0 | 765.04 | 730.0 | 741.0 | 228.31 Thousand |
| 07 Feb, 2024 | 763.0 | 778.45 | 731.0 | 731.0 | 222.72 Thousand |
| 06 Feb, 2024 | 760.0 | 791.99 | 732.0 | 762.0 | 240.08 Thousand |
| 05 Feb, 2024 | 776.0 | 780.0 | 760.0 | 766.0 | 95.37 Thousand |
| 02 Feb, 2024 | 816.0 | 816.0 | 773.97 | 774.0 | 64.78 Thousand |
| 01 Feb, 2024 | 784.0 | 792.0 | 772.0 | 784.0 | 288.43 Thousand |
| 31 Jan, 2024 | 760.0 | 793.0 | 760.0 | 784.0 | 125.67 Thousand |
| 30 Jan, 2024 | 788.0 | 789.0 | 778.0 | 782.0 | 64.82 Thousand |
| 29 Jan, 2024 | 771.0 | 788.43 | 762.0 | 782.0 | 246.93 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX