Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 701.0 708.5 695.0 703.0 165.42 Thousand
07 Mar, 2024 700.0 711.0 695.0 697.0 200.86 Thousand
06 Mar, 2024 697.0 701.0 683.0 700.0 518.01 Thousand
05 Mar, 2024 689.0 694.51 682.0 682.0 101.72 Thousand
04 Mar, 2024 700.0 700.0 682.86 683.0 157.86 Thousand
01 Mar, 2024 677.0 695.0 650.93 695.0 226.58 Thousand
29 Feb, 2024 690.0 691.0 670.97 671.0 134.49 Thousand
28 Feb, 2024 688.0 693.0 676.0 684.0 101.1 Thousand
27 Feb, 2024 664.0 694.0 664.0 694.0 523.46 Thousand
26 Feb, 2024 684.0 699.0 677.0 681.0 260.76 Thousand