Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 738.0 | 778.08 | 729.6 | 755.0 | 81.32 Thousand |
| 08 Apr, 2024 | 740.0 | 761.0 | 731.0 | 756.0 | 149.33 Thousand |
| 05 Apr, 2024 | 740.0 | 741.04 | 724.0 | 741.0 | 213.53 Thousand |
| 04 Apr, 2024 | 745.0 | 749.0 | 739.0 | 740.0 | 118.24 Thousand |
| 03 Apr, 2024 | 722.0 | 754.0 | 722.0 | 740.0 | 152.72 Thousand |
| 02 Apr, 2024 | 751.0 | 770.0 | 728.0 | 740.0 | 426.02 Thousand |
| 28 Mar, 2024 | 722.0 | 763.0 | 722.0 | 757.0 | 423.72 Thousand |
| 27 Mar, 2024 | 745.0 | 745.0 | 737.96 | 738.0 | 87.36 Thousand |
| 26 Mar, 2024 | 710.0 | 747.0 | 710.0 | 742.0 | 380.06 Thousand |
| 25 Mar, 2024 | 700.0 | 740.0 | 700.0 | 734.0 | 154.66 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX