discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 601.0 | 622.0 | 601.0 | 610.0 | 141.38 Thousand |
| 13 Oct, 2023 | 631.53 | 645.0 | 608.0 | 611.0 | 194.78 Thousand |
| 12 Oct, 2023 | 644.7 | 660.0 | 635.25 | 645.0 | 115.51 Thousand |
| 11 Oct, 2023 | 646.0 | 662.0 | 628.0 | 637.0 | 120.73 Thousand |
| 10 Oct, 2023 | 616.0 | 656.0 | 616.0 | 642.0 | 72.81 Thousand |
| 09 Oct, 2023 | 621.38 | 639.0 | 615.0 | 630.0 | 99.08 Thousand |
| 06 Oct, 2023 | 652.0 | 652.0 | 614.0 | 632.0 | 49.5 Thousand |
| 05 Oct, 2023 | 610.0 | 649.0 | 610.0 | 628.0 | 737.41 Thousand |
| 04 Oct, 2023 | 617.0 | 628.0 | 612.0 | 627.0 | 267.92 Thousand |
| 03 Oct, 2023 | 630.0 | 641.0 | 617.0 | 620.0 | 246.58 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD