discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 609.0 | 625.0 | 598.0 | 617.0 | 101.81 Thousand |
| 30 Oct, 2023 | 605.0 | 625.0 | 598.0 | 612.0 | 65.17 Thousand |
| 27 Oct, 2023 | 588.0 | 612.0 | 588.0 | 602.0 | 40.46 Thousand |
| 26 Oct, 2023 | 596.0 | 608.0 | 592.0 | 597.0 | 88.17 Thousand |
| 25 Oct, 2023 | 592.0 | 605.0 | 592.0 | 599.0 | 102.11 Thousand |
| 24 Oct, 2023 | 624.0 | 624.0 | 598.0 | 598.0 | 80.98 Thousand |
| 23 Oct, 2023 | 603.46 | 611.0 | 593.0 | 609.0 | 90.15 Thousand |
| 20 Oct, 2023 | 600.0 | 610.0 | 586.0 | 598.0 | 274.66 Thousand |
| 19 Oct, 2023 | 593.0 | 612.0 | 593.0 | 593.0 | 77.54 Thousand |
| 18 Oct, 2023 | 637.0 | 637.0 | 592.0 | 599.0 | 140.55 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD