Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 700.0 | 720.0 | 694.0 | 711.0 | 164.07 Thousand |
| 22 Apr, 2024 | 675.0 | 709.0 | 675.0 | 702.0 | 226.67 Thousand |
| 19 Apr, 2024 | 662.0 | 695.0 | 662.0 | 687.0 | 121.97 Thousand |
| 18 Apr, 2024 | 709.0 | 711.0 | 689.0 | 691.0 | 129.87 Thousand |
| 17 Apr, 2024 | 707.0 | 725.0 | 704.0 | 707.0 | 95.38 Thousand |
| 16 Apr, 2024 | 716.0 | 741.0 | 714.0 | 715.0 | 295.45 Thousand |
| 15 Apr, 2024 | 731.0 | 745.0 | 728.0 | 741.0 | 199.19 Thousand |
| 12 Apr, 2024 | 765.0 | 765.0 | 732.0 | 740.0 | 268.88 Thousand |
| 11 Apr, 2024 | 717.0 | 779.0 | 717.0 | 754.0 | 92.28 Thousand |
| 10 Apr, 2024 | 771.0 | 771.0 | 750.0 | 754.0 | 163.33 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX