Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 731.0 | 731.0 | 707.0 | 727.0 | 214.41 Thousand |
| 21 Mar, 2024 | 731.0 | 731.0 | 692.0 | 710.0 | 141.06 Thousand |
| 20 Mar, 2024 | 671.0 | 702.0 | 671.0 | 701.0 | 393.76 Thousand |
| 19 Mar, 2024 | 670.0 | 718.0 | 665.72 | 674.0 | 94.78 Thousand |
| 18 Mar, 2024 | 667.0 | 686.0 | 646.71 | 670.0 | 109.34 Thousand |
| 15 Mar, 2024 | 663.0 | 685.0 | 663.0 | 680.0 | 319.93 Thousand |
| 14 Mar, 2024 | 672.0 | 685.0 | 669.0 | 681.0 | 250.84 Thousand |
| 13 Mar, 2024 | 673.0 | 684.0 | 670.97 | 671.0 | 175.52 Thousand |
| 12 Mar, 2024 | 685.0 | 697.0 | 678.0 | 679.0 | 70.55 Thousand |
| 11 Mar, 2024 | 713.0 | 714.0 | 691.95 | 692.0 | 206.46 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX