discoverIE Group plc (DSCV.L)

GBp 578.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 678.0 678.0 640.0 643.0 47.15 Thousand
29 Sep, 2023 672.0 683.0 668.0 678.0 253.02 Thousand
28 Sep, 2023 688.0 688.0 645.0 671.0 195.45 Thousand
27 Sep, 2023 689.0 689.0 654.0 659.0 165.93 Thousand
26 Sep, 2023 672.5 675.0 662.46 663.0 165.74 Thousand
25 Sep, 2023 673.12 681.0 670.0 677.0 111.63 Thousand
22 Sep, 2023 685.83 697.88 685.0 685.0 139.05 Thousand
21 Sep, 2023 693.0 698.33 689.0 693.0 81.97 Thousand
20 Sep, 2023 708.0 715.0 701.75 705.0 111.1 Thousand
19 Sep, 2023 723.5 724.0 710.0 710.0 144.56 Thousand