Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 703.0 705.36 679.68 686.0 150.13 Thousand
22 Feb, 2024 698.0 701.0 687.96 688.0 137.72 Thousand
21 Feb, 2024 691.0 719.0 691.0 696.0 108.03 Thousand
20 Feb, 2024 720.0 723.0 703.0 708.0 95.34 Thousand
19 Feb, 2024 704.0 725.0 689.04 720.0 103.52 Thousand
16 Feb, 2024 731.0 739.3 719.0 722.0 423.59 Thousand
15 Feb, 2024 729.0 743.0 722.81 729.0 206.95 Thousand
14 Feb, 2024 698.0 733.0 695.44 730.0 358.97 Thousand
13 Feb, 2024 733.0 756.04 707.0 715.0 126.31 Thousand
12 Feb, 2024 742.0 750.0 721.0 732.0 990.82 Thousand