Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 786.0 | 786.0 | 746.0 | 770.0 | 634.05 Thousand |
| 25 Jan, 2024 | 744.0 | 762.35 | 743.0 | 755.0 | 156.9 Thousand |
| 24 Jan, 2024 | 749.0 | 778.0 | 738.0 | 743.0 | 96.51 Thousand |
| 23 Jan, 2024 | 759.0 | 759.03 | 732.0 | 740.0 | 163.32 Thousand |
| 22 Jan, 2024 | 749.0 | 751.58 | 733.0 | 741.0 | 124.93 Thousand |
| 19 Jan, 2024 | 802.0 | 802.0 | 730.99 | 731.0 | 605.59 Thousand |
| 18 Jan, 2024 | 729.0 | 767.5 | 729.0 | 762.0 | 95.14 Thousand |
| 17 Jan, 2024 | 769.0 | 777.71 | 751.0 | 760.0 | 135.19 Thousand |
| 16 Jan, 2024 | 787.0 | 787.0 | 769.0 | 776.0 | 93.16 Thousand |
| 15 Jan, 2024 | 773.0 | 781.0 | 752.4 | 772.0 | 179.99 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX