discoverIE Group plc (DSCV.L)

GBp 578.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 642.0 648.0 624.0 624.0 76.38 Thousand
28 Nov, 2023 665.25 683.0 640.0 640.0 79.97 Thousand
27 Nov, 2023 689.54 689.54 672.0 674.0 158.49 Thousand
24 Nov, 2023 675.0 683.0 671.0 676.0 54.35 Thousand
23 Nov, 2023 690.0 690.0 670.0 680.0 167 Thousand
22 Nov, 2023 665.89 679.0 654.47 679.0 122.29 Thousand
21 Nov, 2023 686.0 686.0 660.0 670.0 66.73 Thousand
20 Nov, 2023 670.0 686.0 661.0 668.0 89.9 Thousand
17 Nov, 2023 645.0 671.0 645.0 665.0 129.12 Thousand
16 Nov, 2023 635.0 666.0 635.0 664.0 104.61 Thousand