Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 740.0 | 759.0 | 739.0 | 751.0 | 116.27 Thousand |
| 21 May, 2024 | 772.0 | 772.0 | 723.0 | 750.0 | 194.78 Thousand |
| 20 May, 2024 | 730.0 | 743.0 | 730.0 | 737.0 | 70.89 Thousand |
| 17 May, 2024 | 730.0 | 752.0 | 726.0 | 736.0 | 81.41 Thousand |
| 16 May, 2024 | 721.0 | 748.0 | 721.0 | 745.0 | 67.26 Thousand |
| 15 May, 2024 | 725.0 | 750.0 | 725.0 | 731.0 | 137.62 Thousand |
| 14 May, 2024 | 693.0 | 740.0 | 693.0 | 740.0 | 90.75 Thousand |
| 13 May, 2024 | 724.0 | 742.2 | 716.0 | 724.0 | 164.09 Thousand |
| 10 May, 2024 | 718.0 | 750.0 | 718.0 | 737.0 | 107.08 Thousand |
| 09 May, 2024 | 778.0 | 778.0 | 743.0 | 749.0 | 155.93 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX