Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 699.0 700.0 688.0 696.0 71.14 Thousand
19 Jun, 2024 705.0 705.0 687.0 687.0 108.14 Thousand
18 Jun, 2024 699.0 700.0 679.0 697.0 181.59 Thousand
17 Jun, 2024 647.0 691.56 647.0 681.0 338.5 Thousand
14 Jun, 2024 683.0 698.0 674.0 676.0 72.34 Thousand
13 Jun, 2024 700.0 744.81 691.0 691.0 150.99 Thousand
12 Jun, 2024 706.0 731.61 702.0 717.0 91.69 Thousand
11 Jun, 2024 723.0 734.5 706.0 714.0 62.95 Thousand
10 Jun, 2024 726.0 740.0 712.0 718.0 63.74 Thousand
07 Jun, 2024 729.0 740.0 709.0 727.0 90.96 Thousand