discoverIE Group plc (DSCV.L)

GBp 555.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 723.5 724.0 710.0 710.0 144.56 Thousand
18 Sep, 2023 731.0 731.0 696.0 709.0 633.66 Thousand
15 Sep, 2023 722.0 727.0 698.0 702.0 204.03 Thousand
14 Sep, 2023 750.0 750.0 704.0 717.0 216.86 Thousand