Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 749.0 | 749.0 | 712.0 | 739.0 | 150.24 Thousand |
| 11 Dec, 2023 | 721.0 | 725.0 | 695.0 | 725.0 | 477.41 Thousand |
| 08 Dec, 2023 | 706.0 | 716.0 | 667.0 | 706.0 | 308.68 Thousand |
| 07 Dec, 2023 | 689.0 | 689.0 | 654.01 | 680.0 | 144.5 Thousand |
| 06 Dec, 2023 | 730.0 | 730.0 | 648.0 | 670.0 | 353.68 Thousand |
| 05 Dec, 2023 | 595.0 | 709.0 | 595.0 | 703.0 | 516.14 Thousand |
| 04 Dec, 2023 | 613.0 | 620.0 | 602.0 | 604.0 | 275.52 Thousand |
| 01 Dec, 2023 | 617.0 | 635.0 | 614.0 | 619.0 | 243.23 Thousand |
| 30 Nov, 2023 | 630.0 | 630.0 | 614.0 | 617.0 | 190.48 Thousand |
| 29 Nov, 2023 | 642.0 | 648.0 | 624.0 | 624.0 | 68.68 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX