Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 625.0 | 676.0 | 625.0 | 673.0 | 328.44 Thousand |
| 13 Nov, 2023 | 634.0 | 662.0 | 634.0 | 655.0 | 60.22 Thousand |
| 10 Nov, 2023 | 657.0 | 663.0 | 653.0 | 656.0 | 72.96 Thousand |
| 09 Nov, 2023 | 635.0 | 665.4 | 627.0 | 665.0 | 97.31 Thousand |
| 08 Nov, 2023 | 611.0 | 650.0 | 611.0 | 639.0 | 169.75 Thousand |
| 07 Nov, 2023 | 608.0 | 637.0 | 608.0 | 637.0 | 99 Thousand |
| 06 Nov, 2023 | 626.0 | 637.0 | 623.24 | 633.0 | 75.41 Thousand |
| 03 Nov, 2023 | 638.0 | 640.0 | 624.0 | 636.0 | 134.48 Thousand |
| 02 Nov, 2023 | 629.0 | 641.0 | 617.0 | 619.0 | 486.59 Thousand |
| 01 Nov, 2023 | 615.0 | 635.0 | 610.84 | 629.0 | 50.91 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX