Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 702.0 | 717.44 | 698.0 | 700.0 | 64.16 Thousand |
| 02 Mar, 2021 | 652.0 | 724.0 | 652.0 | 700.0 | 163.9 Thousand |
| 01 Mar, 2021 | 668.0 | 698.0 | 668.0 | 688.0 | 648.09 Thousand |
| 26 Feb, 2021 | 676.0 | 686.73 | 660.0 | 670.0 | 52.05 Thousand |
| 25 Feb, 2021 | 658.0 | 698.0 | 644.0 | 670.0 | 52.33 Thousand |
| 24 Feb, 2021 | 602.0 | 660.0 | 600.2 | 660.0 | 434.16 Thousand |
| 23 Feb, 2021 | 650.0 | 650.0 | 610.0 | 610.0 | 36.42 Thousand |
| 22 Feb, 2021 | 674.0 | 674.0 | 636.0 | 640.0 | 29.94 Thousand |
| 19 Feb, 2021 | 680.0 | 684.0 | 650.0 | 664.0 | 98.38 Thousand |
| 18 Feb, 2021 | 714.0 | 714.0 | 664.0 | 664.0 | 83.53 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX