Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 682.0 | 696.0 | 668.0 | 674.0 | 41.04 Thousand |
| 02 Feb, 2021 | 688.0 | 692.0 | 676.0 | 680.0 | 128.36 Thousand |
| 01 Feb, 2021 | 680.0 | 700.0 | 666.64 | 684.0 | 25.27 Thousand |
| 29 Jan, 2021 | 678.0 | 682.0 | 662.74 | 678.0 | 17.65 Thousand |
| 28 Jan, 2021 | 700.0 | 700.0 | 668.21 | 684.0 | 33.6 Thousand |
| 27 Jan, 2021 | 724.0 | 724.0 | 680.0 | 686.0 | 168.41 Thousand |
| 26 Jan, 2021 | 730.0 | 730.0 | 696.0 | 714.0 | 126.5 Thousand |
| 25 Jan, 2021 | 730.0 | 730.0 | 700.0 | 700.0 | 36.14 Thousand |
| 22 Jan, 2021 | 738.0 | 741.2 | 712.0 | 716.0 | 39.49 Thousand |
| 21 Jan, 2021 | 734.0 | 740.0 | 725.0 | 738.0 | 21.9 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX