Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 674.0 700.0 674.0 686.0 47.47 Thousand
16 Feb, 2021 692.0 706.0 684.0 684.0 77.41 Thousand
15 Feb, 2021 700.0 720.0 676.0 690.0 53.41 Thousand
12 Feb, 2021 668.0 692.0 662.0 670.0 50.06 Thousand
11 Feb, 2021 720.0 720.0 682.0 688.0 30.22 Thousand
10 Feb, 2021 726.0 726.0 692.0 698.0 53.72 Thousand
09 Feb, 2021 742.0 772.0 683.0 700.0 148.87 Thousand
08 Feb, 2021 690.0 720.0 672.0 710.0 67 Thousand
05 Feb, 2021 666.0 686.12 666.0 672.0 71.47 Thousand
04 Feb, 2021 686.0 687.09 666.0 676.0 21.59 Thousand