Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 648.0 | 660.0 | 644.0 | 656.0 | 76.87 Thousand |
| 16 Mar, 2021 | 640.0 | 646.0 | 630.0 | 640.0 | 195.73 Thousand |
| 15 Mar, 2021 | 670.0 | 670.0 | 638.0 | 640.0 | 135.63 Thousand |
| 12 Mar, 2021 | 670.0 | 674.0 | 658.0 | 660.0 | 55.06 Thousand |
| 11 Mar, 2021 | 650.0 | 674.0 | 650.0 | 656.0 | 87.33 Thousand |
| 10 Mar, 2021 | 692.0 | 694.0 | 652.0 | 668.0 | 45.41 Thousand |
| 09 Mar, 2021 | 652.0 | 700.0 | 652.0 | 700.0 | 36.8 Thousand |
| 08 Mar, 2021 | 650.0 | 680.0 | 650.0 | 670.0 | 35.18 Thousand |
| 05 Mar, 2021 | 658.0 | 690.0 | 652.0 | 660.0 | 508.39 Thousand |
| 04 Mar, 2021 | 694.0 | 725.0 | 654.0 | 680.0 | 515.02 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX