Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 741.0 | 790.0 | 738.0 | 740.0 | 16.97 Thousand |
| 15 Apr, 2021 | 708.0 | 754.0 | 708.0 | 754.0 | 22.23 Thousand |
| 14 Apr, 2021 | 713.0 | 753.0 | 707.5 | 740.0 | 33.15 Thousand |
| 13 Apr, 2021 | 705.0 | 739.0 | 700.4 | 735.0 | 74.22 Thousand |
| 12 Apr, 2021 | 754.0 | 754.0 | 700.0 | 704.0 | 34 Thousand |
| 09 Apr, 2021 | 716.0 | 742.0 | 716.0 | 725.0 | 79.55 Thousand |
| 08 Apr, 2021 | 709.0 | 728.0 | 701.0 | 713.0 | 33.15 Thousand |
| 07 Apr, 2021 | 679.0 | 711.0 | 660.0 | 710.0 | 44.78 Thousand |
| 06 Apr, 2021 | 678.0 | 698.0 | 651.06 | 681.0 | 64.46 Thousand |
| 01 Apr, 2021 | 702.0 | 702.0 | 651.0 | 670.0 | 68.83 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX