Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 777.0 | 777.0 | 745.0 | 757.0 | 9511.00 |
| 14 May, 2021 | 780.0 | 780.0 | 745.0 | 772.0 | 146.25 Thousand |
| 13 May, 2021 | 744.0 | 767.0 | 714.0 | 767.0 | 27.3 Thousand |
| 12 May, 2021 | 721.0 | 751.0 | 720.0 | 751.0 | 106.94 Thousand |
| 11 May, 2021 | 748.0 | 755.0 | 698.6 | 741.0 | 37.6 Thousand |
| 10 May, 2021 | 760.0 | 780.0 | 754.0 | 762.0 | 50.14 Thousand |
| 07 May, 2021 | 800.0 | 800.0 | 762.04 | 773.0 | 103.9 Thousand |
| 06 May, 2021 | 789.0 | 789.0 | 762.62 | 776.0 | 30.99 Thousand |
| 05 May, 2021 | 784.0 | 793.0 | 750.22 | 793.0 | 27.62 Thousand |
| 04 May, 2021 | 800.0 | 800.0 | 770.0 | 770.0 | 16.68 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX