Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 865.0 | 904.0 | 855.0 | 882.0 | 26.12 Thousand |
| 14 Jun, 2021 | 891.0 | 910.98 | 860.0 | 872.0 | 42.32 Thousand |
| 11 Jun, 2021 | 880.0 | 896.0 | 870.0 | 877.0 | 61.88 Thousand |
| 10 Jun, 2021 | 900.0 | 900.0 | 865.0 | 891.0 | 127.99 Thousand |
| 09 Jun, 2021 | 859.0 | 890.0 | 854.5 | 890.0 | 98.14 Thousand |
| 08 Jun, 2021 | 875.0 | 875.0 | 819.58 | 859.0 | 123.78 Thousand |
| 07 Jun, 2021 | 843.0 | 865.0 | 824.0 | 850.0 | 325.11 Thousand |
| 04 Jun, 2021 | 800.0 | 834.04 | 790.0 | 820.0 | 244.47 Thousand |
| 03 Jun, 2021 | 760.0 | 800.0 | 751.05 | 800.0 | 322.32 Thousand |
| 02 Jun, 2021 | 775.0 | 788.0 | 751.0 | 764.0 | 22.37 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX