Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 969.0 | 972.0 | 941.0 | 945.0 | 120.1 Thousand |
| 28 Jun, 2021 | 952.0 | 973.0 | 930.0 | 945.0 | 35.45 Thousand |
| 25 Jun, 2021 | 931.0 | 961.0 | 931.0 | 951.0 | 26.23 Thousand |
| 24 Jun, 2021 | 932.0 | 953.75 | 925.0 | 940.0 | 322.62 Thousand |
| 23 Jun, 2021 | 930.0 | 951.35 | 922.0 | 926.0 | 14.75 Thousand |
| 22 Jun, 2021 | 916.0 | 967.0 | 904.0 | 923.0 | 79.36 Thousand |
| 21 Jun, 2021 | 924.0 | 951.8 | 898.0 | 910.0 | 58.3 Thousand |
| 18 Jun, 2021 | 889.0 | 910.0 | 874.5 | 910.0 | 432.69 Thousand |
| 17 Jun, 2021 | 891.0 | 894.0 | 855.0 | 879.0 | 87.78 Thousand |
| 16 Jun, 2021 | 879.0 | 898.66 | 862.0 | 882.0 | 54.74 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX