Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 920.0 | 930.0 | 880.0 | 900.0 | 200.85 Thousand |
| 12 Jul, 2021 | 908.0 | 928.91 | 881.0 | 920.0 | 64.82 Thousand |
| 09 Jul, 2021 | 929.0 | 950.0 | 905.0 | 920.0 | 45.43 Thousand |
| 08 Jul, 2021 | 933.0 | 944.0 | 910.0 | 927.0 | 38.48 Thousand |
| 07 Jul, 2021 | 973.0 | 979.0 | 935.0 | 943.0 | 63.79 Thousand |
| 06 Jul, 2021 | 995.0 | 995.0 | 945.0 | 990.0 | 277.43 Thousand |
| 05 Jul, 2021 | 965.0 | 988.0 | 939.0 | 957.0 | 35.61 Thousand |
| 02 Jul, 2021 | 965.0 | 990.01 | 924.0 | 990.0 | 106.06 Thousand |
| 01 Jul, 2021 | 940.0 | 978.45 | 938.0 | 945.0 | 21.8 Thousand |
| 30 Jun, 2021 | 946.0 | 964.86 | 934.0 | 947.0 | 12.65 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX