Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1086.0 1092.37 1050.0 1066.0 373.54 Thousand
09 Aug, 2021 1078.0 1112.0 1066.0 1070.0 1.9 Million
06 Aug, 2021 1146.0 1154.0 1080.0 1080.0 171.95 Thousand
05 Aug, 2021 1122.0 1146.49 1110.0 1122.0 104.78 Thousand
04 Aug, 2021 1084.0 1140.44 1080.0 1116.0 157.38 Thousand
03 Aug, 2021 1082.0 1082.0 1050.0 1064.0 63.6 Thousand
02 Aug, 2021 1020.0 1086.0 1020.0 1072.0 213.98 Thousand
30 Jul, 2021 1044.0 1076.6 1018.0 1040.0 50.82 Thousand
29 Jul, 2021 1030.0 1058.5 1024.0 1040.0 249.71 Thousand
28 Jul, 2021 994.0 1036.0 986.35 1012.0 152.61 Thousand