Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1008.0 1008.0 994.0 1000.0 64.45 Thousand
23 Aug, 2021 1056.0 1056.0 996.0 999.0 41.77 Thousand
20 Aug, 2021 1012.0 1024.0 1000.3 1008.0 48.92 Thousand
19 Aug, 2021 1044.0 1050.0 1012.0 1016.0 73.05 Thousand
18 Aug, 2021 1070.0 1072.0 1050.0 1056.0 409.98 Thousand
17 Aug, 2021 1040.0 1070.0 1031.6 1064.0 174.06 Thousand
16 Aug, 2021 1040.0 1050.0 1028.0 1044.0 96.16 Thousand
13 Aug, 2021 1070.0 1072.0 1034.0 1038.0 60.4 Thousand
12 Aug, 2021 1044.0 1080.0 1034.0 1062.0 43.51 Thousand
11 Aug, 2021 1064.0 1076.0 1046.0 1046.0 59.43 Thousand