Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1122.0 1150.0 1118.0 1134.0 53.62 Thousand
21 Sep, 2021 1162.0 1190.0 1120.0 1122.0 90.66 Thousand
20 Sep, 2021 1182.0 1182.0 1140.0 1152.0 203.53 Thousand
17 Sep, 2021 1162.0 1190.8 1154.85 1180.0 150.52 Thousand
16 Sep, 2021 1170.0 1190.0 1148.0 1160.0 119.46 Thousand
15 Sep, 2021 1196.0 1222.0 1168.0 1168.0 89.06 Thousand
14 Sep, 2021 1252.0 1252.0 1192.0 1196.0 229.97 Thousand
13 Sep, 2021 1230.0 1274.0 1196.0 1200.0 428.1 Thousand
10 Sep, 2021 1236.0 1270.0 1206.0 1262.0 71.86 Thousand
09 Sep, 2021 1196.0 1234.0 1188.0 1222.0 147.14 Thousand