Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1070.0 | 1098.0 | 1070.0 | 1074.0 | 76.01 Thousand |
| 19 Oct, 2021 | 1116.0 | 1116.0 | 1077.27 | 1090.0 | 71.63 Thousand |
| 18 Oct, 2021 | 1114.0 | 1114.0 | 1066.0 | 1076.0 | 40.65 Thousand |
| 15 Oct, 2021 | 1098.0 | 1100.0 | 1070.32 | 1076.0 | 254.17 Thousand |
| 14 Oct, 2021 | 1070.0 | 1116.0 | 1070.0 | 1078.0 | 194.26 Thousand |
| 13 Oct, 2021 | 1076.0 | 1076.0 | 1038.0 | 1050.0 | 89.19 Thousand |
| 12 Oct, 2021 | 1102.0 | 1102.0 | 1036.0 | 1040.0 | 197.64 Thousand |
| 11 Oct, 2021 | 1060.0 | 1094.0 | 1038.0 | 1052.0 | 96.25 Thousand |
| 08 Oct, 2021 | 1044.0 | 1058.0 | 1030.0 | 1052.0 | 638.95 Thousand |
| 07 Oct, 2021 | 1070.0 | 1070.0 | 1034.0 | 1050.0 | 56.25 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX