Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1048.0 | 1048.0 | 997.0 | 1042.0 | 446.56 Thousand |
| 05 Oct, 2021 | 1048.0 | 1088.0 | 1032.46 | 1048.0 | 84.17 Thousand |
| 04 Oct, 2021 | 1042.0 | 1056.0 | 1040.0 | 1052.0 | 124.25 Thousand |
| 01 Oct, 2021 | 1030.0 | 1068.0 | 1024.0 | 1060.0 | 214.97 Thousand |
| 30 Sep, 2021 | 1004.0 | 1064.0 | 1004.0 | 1042.0 | 156.89 Thousand |
| 29 Sep, 2021 | 1022.0 | 1082.0 | 1018.0 | 1046.0 | 76.05 Thousand |
| 28 Sep, 2021 | 1096.0 | 1124.0 | 1050.0 | 1050.0 | 102.35 Thousand |
| 27 Sep, 2021 | 1128.0 | 1130.0 | 1076.0 | 1076.0 | 99.76 Thousand |
| 24 Sep, 2021 | 1134.0 | 1160.0 | 1112.0 | 1112.0 | 62.57 Thousand |
| 23 Sep, 2021 | 1144.0 | 1148.0 | 1120.0 | 1142.0 | 63.05 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX