Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1210.0 | 1216.0 | 1192.53 | 1206.0 | 427.1 Thousand |
| 07 Sep, 2021 | 1170.0 | 1220.0 | 1170.0 | 1196.0 | 408.28 Thousand |
| 06 Sep, 2021 | 1226.0 | 1232.0 | 1155.0 | 1196.0 | 750.45 Thousand |
| 03 Sep, 2021 | 1066.0 | 1250.0 | 1032.0 | 1250.0 | 462.28 Thousand |
| 02 Sep, 2021 | 1018.0 | 1064.0 | 1001.06 | 1028.0 | 30.76 Thousand |
| 01 Sep, 2021 | 1014.0 | 1014.0 | 996.95 | 1014.0 | 61.18 Thousand |
| 31 Aug, 2021 | 994.0 | 1024.0 | 986.53 | 1006.0 | 74.75 Thousand |
| 27 Aug, 2021 | 990.0 | 1002.0 | 985.0 | 995.0 | 176.71 Thousand |
| 26 Aug, 2021 | 987.0 | 996.0 | 982.0 | 990.0 | 55.22 Thousand |
| 25 Aug, 2021 | 1006.0 | 1006.0 | 983.0 | 990.0 | 83.54 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX