Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1052.0 | 1074.0 | 1038.0 | 1074.0 | 152.35 Thousand |
| 02 Nov, 2021 | 1060.0 | 1088.0 | 1023.6 | 1046.0 | 50.08 Thousand |
| 01 Nov, 2021 | 1050.0 | 1070.0 | 1031.2 | 1046.0 | 88.37 Thousand |
| 29 Oct, 2021 | 1020.0 | 1050.0 | 1020.0 | 1046.0 | 52.51 Thousand |
| 28 Oct, 2021 | 1098.0 | 1098.0 | 1034.0 | 1040.0 | 31.98 Thousand |
| 27 Oct, 2021 | 1036.0 | 1058.0 | 1028.0 | 1050.0 | 23.08 Thousand |
| 26 Oct, 2021 | 1044.0 | 1058.0 | 1038.0 | 1042.0 | 43.11 Thousand |
| 25 Oct, 2021 | 1106.0 | 1106.0 | 1044.0 | 1050.0 | 39.97 Thousand |
| 22 Oct, 2021 | 1062.0 | 1066.0 | 1048.0 | 1048.0 | 52.19 Thousand |
| 21 Oct, 2021 | 1084.0 | 1093.6 | 1064.0 | 1064.0 | 52.91 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX