Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1010.0 1068.0 994.0 1052.0 453.92 Thousand
30 Nov, 2021 963.0 1030.0 958.0 1004.0 260.3 Thousand
29 Nov, 2021 970.0 985.0 962.98 977.0 71.52 Thousand
26 Nov, 2021 931.0 979.0 930.0 942.0 107.45 Thousand
25 Nov, 2021 995.0 1006.0 971.4 973.0 51.77 Thousand
24 Nov, 2021 1054.0 1058.88 956.0 994.0 137.78 Thousand
23 Nov, 2021 1040.0 1064.0 1040.0 1050.0 86.51 Thousand
22 Nov, 2021 1060.0 1076.0 1044.0 1056.0 59.78 Thousand
19 Nov, 2021 1064.0 1076.0 1046.0 1060.0 86.67 Thousand
18 Nov, 2021 1020.0 1068.0 1020.0 1062.0 78.45 Thousand