Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 925.0 | 964.0 | 925.0 | 950.0 | 452.8 Thousand |
| 14 Dec, 2021 | 979.0 | 983.0 | 937.0 | 939.0 | 150.27 Thousand |
| 13 Dec, 2021 | 1006.0 | 1022.32 | 966.0 | 981.0 | 55.51 Thousand |
| 10 Dec, 2021 | 971.0 | 988.0 | 960.0 | 988.0 | 135.3 Thousand |
| 09 Dec, 2021 | 1004.0 | 1004.0 | 967.0 | 979.0 | 119.75 Thousand |
| 08 Dec, 2021 | 997.0 | 1009.52 | 985.0 | 989.0 | 137.97 Thousand |
| 07 Dec, 2021 | 972.0 | 1008.0 | 967.08 | 990.0 | 226.64 Thousand |
| 06 Dec, 2021 | 992.0 | 992.0 | 956.0 | 961.0 | 88.49 Thousand |
| 03 Dec, 2021 | 983.0 | 1030.08 | 983.0 | 983.0 | 76.98 Thousand |
| 02 Dec, 2021 | 1036.0 | 1046.0 | 1007.19 | 1030.0 | 86.73 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX