Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1010.0 1034.0 1010.0 1026.0 9853.00
30 Dec, 2021 983.0 1038.0 983.0 1018.0 42.02 Thousand
29 Dec, 2021 990.0 1026.0 982.9 1016.0 61.88 Thousand
24 Dec, 2021 989.0 1036.0 973.0 973.0 22.59 Thousand
23 Dec, 2021 993.0 1008.0 982.0 997.0 40.92 Thousand
22 Dec, 2021 912.0 992.0 912.0 983.0 68.68 Thousand
21 Dec, 2021 957.0 965.0 946.0 949.0 36.21 Thousand
20 Dec, 2021 932.0 964.0 932.0 944.0 72.06 Thousand
17 Dec, 2021 947.0 982.0 935.0 967.0 333.71 Thousand
16 Dec, 2021 999.0 999.0 947.0 947.0 145.87 Thousand