Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1000.0 1062.0 1000.0 1040.0 52.03 Thousand
16 Nov, 2021 1008.0 1036.0 988.5 1036.0 100.42 Thousand
15 Nov, 2021 1002.0 1024.0 981.0 1012.0 206.31 Thousand
12 Nov, 2021 1006.0 1028.0 1002.0 1020.0 29.88 Thousand
11 Nov, 2021 1002.0 1034.0 993.75 1010.0 177.09 Thousand
10 Nov, 2021 1000.0 1016.0 971.0 1012.0 130.75 Thousand
09 Nov, 2021 1058.0 1074.0 997.0 997.0 167.89 Thousand
08 Nov, 2021 1098.0 1098.0 1045.6 1046.0 77.82 Thousand
05 Nov, 2021 1128.0 1130.0 1086.0 1092.0 60.44 Thousand
04 Nov, 2021 1060.0 1142.0 1060.0 1116.0 219.56 Thousand