Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 785.0 | 790.0 | 763.0 | 780.0 | 86.14 Thousand |
| 28 May, 2021 | 783.0 | 783.0 | 750.0 | 750.0 | 45.88 Thousand |
| 27 May, 2021 | 775.0 | 780.0 | 763.62 | 770.0 | 69.93 Thousand |
| 26 May, 2021 | 781.0 | 781.0 | 739.3 | 770.0 | 173.17 Thousand |
| 25 May, 2021 | 779.0 | 779.0 | 746.0 | 746.0 | 256.7 Thousand |
| 24 May, 2021 | 770.0 | 780.0 | 751.36 | 760.0 | 25.5 Thousand |
| 21 May, 2021 | 765.0 | 779.0 | 739.12 | 756.0 | 13.2 Thousand |
| 20 May, 2021 | 752.0 | 769.0 | 751.0 | 760.0 | 24.59 Thousand |
| 19 May, 2021 | 753.0 | 753.0 | 730.0 | 741.0 | 50.93 Thousand |
| 18 May, 2021 | 721.0 | 775.0 | 721.0 | 745.0 | 62.47 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX