Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 809.0 822.0 774.85 778.0 37.65 Thousand
29 Apr, 2021 820.0 820.0 788.0 800.0 25.51 Thousand
28 Apr, 2021 819.0 837.1 808.0 809.0 58.95 Thousand
27 Apr, 2021 801.0 832.7 797.2 820.0 10.39 Thousand
26 Apr, 2021 824.0 826.0 801.0 809.0 13.89 Thousand
23 Apr, 2021 817.0 833.41 789.77 813.0 43.82 Thousand
22 Apr, 2021 797.0 833.76 787.63 809.0 122.76 Thousand
21 Apr, 2021 817.0 817.0 768.0 798.0 66.09 Thousand
20 Apr, 2021 745.0 821.25 738.82 780.0 129.56 Thousand
19 Apr, 2021 759.0 773.85 735.0 744.0 48.18 Thousand